2018-05-06T03:33:00.132Z|I-OCEAN7-304-0616641| 23.56 9.782 34.826 31.865 1485.6028 03:34:37.61M 2018-05-06T03:33:05.199Z|I-OCEAN7-304-0616641| 23.56 9.782 34.826 31.864 1485.6029 03:34:42.66M 2018-05-06T03:33:10.291Z|I-OCEAN7-304-0616641| 23.55 9.782 34.833 31.871 1485.6105 03:34:47.72M 2018-05-06T03:33:15.331Z|I-OCEAN7-304-0616641| 23.59 9.782 34.872 31.912 1485.6592 03:34:52.79M 2018-05-06T03:33:20.393Z|I-OCEAN7-304-0616641| 23.53 9.781 34.848 31.887 1485.6279 03:34:57.85M 2018-05-06T03:33:25.461Z|I-OCEAN7-304-0616641| 23.53 9.781 34.848 31.887 1485.6272 03:35:02.91M 2018-05-06T03:33:30.523Z|I-OCEAN7-304-0616641| 23.53 9.781 34.811 31.849 1485.5811 03:35:08.00M 2018-05-06T03:33:35.329Z|I-OCEAN7-304-0616641| 23.53 9.781 34.788 31.827 1485.5531 03:35:13.06M 2018-05-06T03:33:40.393Z|I-OCEAN7-304-0616641| 23.53 9.781 34.788 31.827 1485.5521 03:35:17.85M 2018-05-06T03:33:45.463Z|I-OCEAN7-304-0616641| 23.58 9.780 34.788 31.827 1485.5521 03:35:22.91M 2018-05-06T03:33:50.526Z|I-OCEAN7-304-0616641| 23.53 9.781 34.822 31.861 1485.5933 03:35:28.00M 2018-05-06T03:33:55.330Z|I-OCEAN7-304-0616641| 23.54 9.781 34.813 31.852 1485.5826 03:35:33.06M