2018-05-06T03:28:01.821Z|I-OCEAN7-304-0616641| 23.55 9.782 34.693 31.729 1485.4393 03:29:39.27M 2018-05-06T03:28:06.889Z|I-OCEAN7-304-0616641| 23.55 9.782 34.694 31.730 1485.4406 03:29:44.34M 2018-05-06T03:28:11.953Z|I-OCEAN7-304-0616641| 23.55 9.783 34.682 31.717 1485.4261 03:29:49.40M 2018-05-06T03:28:17.016Z|I-OCEAN7-304-0616641| 23.54 9.782 34.682 31.719 1485.4240 03:29:54.46M 2018-05-06T03:28:22.130Z|I-OCEAN7-304-0616641| 23.54 9.782 34.682 31.719 1485.4238 03:29:59.53M 2018-05-06T03:28:27.149Z|I-OCEAN7-304-0616641| 23.49 9.782 34.682 31.719 1485.4233 03:30:04.64M 2018-05-06T03:28:32.213Z|I-OCEAN7-304-0616641| 23.49 9.782 34.691 31.728 1485.4347 03:30:09.66M 2018-05-06T03:28:37.278Z|I-OCEAN7-304-0616641| 23.53 9.782 34.669 31.704 1485.4072 03:30:14.72M 2018-05-06T03:28:42.343Z|I-OCEAN7-304-0616641| 23.53 9.780 34.761 31.800 1485.5175 03:30:19.78M 2018-05-06T03:28:47.407Z|I-OCEAN7-304-0616641| 23.51 9.780 34.761 31.800 1485.5165 03:30:24.85M 2018-05-06T03:28:52.472Z|I-OCEAN7-304-0616641| 23.51 9.780 34.731 31.770 1485.4795 03:30:29.91M 2018-05-06T03:28:57.535Z|I-OCEAN7-304-0616641| 23.48 9.780 34.722 31.760 1485.4683 03:30:35.00M