2018-05-06T03:24:04.287Z|I-OCEAN7-304-0616641| 23.50 9.780 34.757 31.796 1485.5111 03:25:41.72M 2018-05-06T03:24:09.354Z|I-OCEAN7-304-0616641| 23.50 9.780 34.739 31.778 1485.4891 03:25:46.78M 2018-05-06T03:24:14.418Z|I-OCEAN7-304-0616641| 23.49 9.780 34.739 31.777 1485.4890 03:25:51.85M 2018-05-06T03:24:19.486Z|I-OCEAN7-304-0616641| 23.49 9.780 34.739 31.777 1485.4901 03:25:56.91M 2018-05-06T03:24:24.548Z|I-OCEAN7-304-0616641| 23.49 9.781 34.710 31.748 1485.4551 03:26:02.00M 2018-05-06T03:24:29.617Z|I-OCEAN7-304-0616641| 23.51 9.781 34.711 31.748 1485.4572 03:26:07.06M 2018-05-06T03:24:34.681Z|I-OCEAN7-304-0616641| 23.48 9.781 34.748 31.786 1485.5035 03:26:12.13M 2018-05-06T03:24:39.746Z|I-OCEAN7-304-0616641| 23.54 9.781 34.723 31.760 1485.4731 03:26:17.19M 2018-05-06T03:24:44.808Z|I-OCEAN7-304-0616641| 23.45 9.781 34.776 31.814 1485.5369 03:26:22.25M 2018-05-06T03:24:49.877Z|I-OCEAN7-304-0616641| 23.45 9.781 34.776 31.814 1485.5375 03:26:27.31M 2018-05-06T03:24:54.940Z|I-OCEAN7-304-0616641| 23.52 9.781 34.740 31.777 1485.4943 03:26:32.38M