2018-05-06T02:49:00.385Z|I-OCEAN7-304-0616641| 23.39 9.779 34.800 31.840 1485.5597 02:50:37.71M 2018-05-06T02:49:05.449Z|I-OCEAN7-304-0616641| 23.43 9.776 34.790 31.833 1485.5404 02:50:42.78M 2018-05-06T02:49:10.513Z|I-OCEAN7-304-0616641| 23.38 9.776 34.728 31.770 1485.4620 02:50:47.84M 2018-05-06T02:49:15.577Z|I-OCEAN7-304-0616641| 23.38 9.775 34.702 31.744 1485.4291 02:50:52.90M 2018-05-06T02:49:20.645Z|I-OCEAN7-304-0616641| 23.32 9.775 34.737 31.780 1485.4720 02:50:57.97M 2018-05-06T02:49:25.706Z|I-OCEAN7-304-0616641| 23.38 9.776 34.795 31.838 1485.5453 02:51:03.05M 2018-05-06T02:49:30.515Z|I-OCEAN7-304-0616641| 23.38 9.775 34.768 31.811 1485.5111 02:51:08.11M 2018-05-06T02:49:35.577Z|I-OCEAN7-304-0616641| 23.32 9.775 34.734 31.777 1485.4681 02:51:12.91M 2018-05-06T02:49:40.641Z|I-OCEAN7-304-0616641| 23.32 9.775 34.708 31.751 1485.4359 02:51:17.97M 2018-05-06T02:49:45.708Z|I-OCEAN7-304-0616641| 23.33 9.775 34.701 31.743 1485.4271 02:51:23.05M 2018-05-06T02:49:50.772Z|I-OCEAN7-304-0616641| 23.35 9.775 34.728 31.770 1485.4611 02:51:28.12M 2018-05-06T02:49:55.836Z|I-OCEAN7-304-0616641| 23.35 9.776 34.737 31.779 1485.4724 02:51:33.18M