2018-05-06T02:32:03.881Z|I-OCEAN7-304-0616641|  23.31   9.770  34.818  31.867 1485.5576 02:33:41.18M
2018-05-06T02:32:08.946Z|I-OCEAN7-304-0616641|  23.33   9.770  34.819  31.868 1485.5590 02:33:46.24M
2018-05-06T02:32:14.010Z|I-OCEAN7-304-0616641|  23.39   9.770  34.819  31.868 1485.5604 02:33:51.30M
2018-05-06T02:32:19.076Z|I-OCEAN7-304-0616641|  23.34   9.770  34.826  31.875 1485.5677 02:33:56.36M
2018-05-06T02:32:24.143Z|I-OCEAN7-304-0616641|  23.34   9.770  34.739  31.787 1485.4600 02:34:01.43M
2018-05-06T02:32:29.205Z|I-OCEAN7-304-0616641|  23.34   9.768  34.786  31.835 1485.5137 02:34:06.50M
2018-05-06T02:32:34.272Z|I-OCEAN7-304-0616641|  23.34   9.768  34.776  31.826 1485.5029 02:34:11.56M
2018-05-06T02:32:39.337Z|I-OCEAN7-304-0616641|  23.35   9.769  34.775  31.824 1485.5015 02:34:16.62M
2018-05-06T02:32:44.401Z|I-OCEAN7-304-0616641|  23.33   9.769  34.807  31.856 1485.5414 02:34:21.69M
2018-05-06T02:32:49.536Z|I-OCEAN7-304-0616641|  23.33   9.769  34.776  31.825 1485.5048 02:34:26.75M
2018-05-06T02:32:54.533Z|I-OCEAN7-304-0616641|  23.33   9.770  34.776  31.825 1485.5060 02:34:31.86M
2018-05-06T02:32:59.598Z|I-OCEAN7-304-0616641|  23.33   9.774  34.834  31.879 1485.5870 02:34:36.88M