2018-05-06T02:30:02.321Z|I-OCEAN7-304-0616641|  23.35   9.772  34.895  31.944 1485.6599 02:31:39.60M
2018-05-06T02:30:07.387Z|I-OCEAN7-304-0616641|  23.34   9.772  34.870  31.918 1485.6288 02:31:44.66M
2018-05-06T02:30:12.451Z|I-OCEAN7-304-0616641|  23.37   9.772  34.893  31.941 1485.6566 02:31:49.73M
2018-05-06T02:30:17.516Z|I-OCEAN7-304-0616641|  23.32   9.768  34.893  31.944 1485.6455 02:31:54.79M
2018-05-06T02:30:22.581Z|I-OCEAN7-304-0616641|  23.33   9.768  34.842  31.893 1485.5834 02:31:59.86M
2018-05-06T02:30:27.647Z|I-OCEAN7-304-0616641|  23.33   9.768  34.851  31.901 1485.5947 02:32:04.92M
2018-05-06T02:30:32.709Z|I-OCEAN7-304-0616641|  23.40   9.768  34.851  31.902 1485.5964 02:32:10.00M
2018-05-06T02:30:37.776Z|I-OCEAN7-304-0616641|  23.39   9.768  34.852  31.903 1485.5973 02:32:15.07M
2018-05-06T02:30:42.842Z|I-OCEAN7-304-0616641|  23.37   9.768  34.896  31.948 1485.6510 02:32:20.13M
2018-05-06T02:30:47.907Z|I-OCEAN7-304-0616641|  23.36   9.768  34.860  31.912 1485.6053 02:32:25.20M
2018-05-06T02:30:52.971Z|I-OCEAN7-304-0616641|  23.31   9.768  34.851  31.903 1485.5933 02:32:30.26M
2018-05-06T02:30:58.036Z|I-OCEAN7-304-0616641|  23.31   9.768  34.850  31.901 1485.5920 02:32:35.32M