2018-05-06T02:23:02.703Z|I-OCEAN7-304-0616641|  23.35   9.765  34.738  31.790 1485.4481 02:24:39.96M
2018-05-06T02:23:07.513Z|I-OCEAN7-304-0616641|  23.30   9.766  34.738  31.789 1485.4473 02:24:45.04M
2018-05-06T02:23:12.573Z|I-OCEAN7-304-0616641|  23.34   9.766  34.737  31.788 1485.4481 02:24:49.83M
2018-05-06T02:23:17.642Z|I-OCEAN7-304-0616641|  23.33   9.766  34.737  31.788 1485.4482 02:24:54.89M
2018-05-06T02:23:22.707Z|I-OCEAN7-304-0616641|  23.37   9.766  34.763  31.814 1485.4817 02:24:59.96M
2018-05-06T02:23:27.771Z|I-OCEAN7-304-0616641|  23.37   9.767  34.809  31.861 1485.5400 02:25:05.05M
2018-05-06T02:23:32.838Z|I-OCEAN7-304-0616641|  23.38   9.767  34.752  31.802 1485.4703 02:25:10.11M
2018-05-06T02:23:37.901Z|I-OCEAN7-304-0616641|  23.33   9.767  34.782  31.832 1485.5070 02:25:15.18M
2018-05-06T02:23:42.967Z|I-OCEAN7-304-0616641|  23.33   9.768  34.747  31.797 1485.4647 02:25:20.24M
2018-05-06T02:23:48.032Z|I-OCEAN7-304-0616641|  23.32   9.768  34.784  31.834 1485.5103 02:25:25.30M
2018-05-06T02:23:53.095Z|I-OCEAN7-304-0616641|  23.32   9.768  34.746  31.795 1485.4634 02:25:30.36M
2018-05-06T02:23:58.163Z|I-OCEAN7-304-0616641|  23.31   9.768  34.737  31.786 1485.4528 02:25:35.43M