2018-05-06T02:14:01.269Z|I-OCEAN7-304-0616641| 23.42 9.768 34.849 31.900 1485.5941 02:15:38.51M 2018-05-06T02:14:06.335Z|I-OCEAN7-304-0616641| 23.38 9.768 34.825 31.875 1485.5615 02:15:43.57M 2018-05-06T02:14:11.401Z|I-OCEAN7-304-0616641| 23.39 9.767 34.817 31.868 1485.5510 02:15:48.64M 2018-05-06T02:14:16.464Z|I-OCEAN7-304-0616641| 23.38 9.767 34.856 31.908 1485.5977 02:15:53.70M 2018-05-06T02:14:21.531Z|I-OCEAN7-304-0616641| 23.38 9.766 34.880 31.933 1485.6261 02:15:58.77M 2018-05-06T02:14:26.595Z|I-OCEAN7-304-0616641| 23.38 9.768 34.888 31.941 1485.6401 02:16:03.83M 2018-05-06T02:14:31.661Z|I-OCEAN7-304-0616641| 23.39 9.768 34.868 31.919 1485.6149 02:16:08.89M 2018-05-06T02:14:36.726Z|I-OCEAN7-304-0616641| 23.40 9.768 34.874 31.925 1485.6237 02:16:13.96M 2018-05-06T02:14:41.531Z|I-OCEAN7-304-0616641| 23.41 9.768 34.869 31.920 1485.6185 02:16:19.04M 2018-05-06T02:14:46.596Z|I-OCEAN7-304-0616641| 23.33 9.769 34.868 31.918 1485.6163 02:16:23.83M 2018-05-06T02:14:51.657Z|I-OCEAN7-304-0616641| 23.40 9.769 34.866 31.917 1485.6161 02:16:28.90M 2018-05-06T02:14:56.724Z|I-OCEAN7-304-0616641| 23.38 9.769 34.864 31.914 1485.6145 02:16:33.96M