2018-05-06T02:01:03.341Z|I-OCEAN7-304-0616641|  23.39   9.770  34.865  31.915 1485.6177 02:02:40.55M
2018-05-06T02:01:08.403Z|I-OCEAN7-304-0616641|  23.41   9.770  34.925  31.975 1485.6931 02:02:45.62M
2018-05-06T02:01:13.468Z|I-OCEAN7-304-0616641|  23.41   9.770  34.956  32.007 1485.7317 02:02:50.67M
2018-05-06T02:01:18.533Z|I-OCEAN7-304-0616641|  23.42   9.770  34.948  31.999 1485.7216 02:02:55.74M
2018-05-06T02:01:23.337Z|I-OCEAN7-304-0616641|  23.41   9.770  34.947  31.998 1485.7198 02:03:00.80M
2018-05-06T02:01:28.404Z|I-OCEAN7-304-0616641|  23.41   9.770  34.883  31.933 1485.6411 02:03:05.61M
2018-05-06T02:01:33.469Z|I-OCEAN7-304-0616641|  23.37   9.770  34.946  31.997 1485.7185 02:03:10.68M
2018-05-06T02:01:38.536Z|I-OCEAN7-304-0616641|  23.42   9.770  34.906  31.956 1485.6687 02:03:15.74M
2018-05-06T02:01:43.601Z|I-OCEAN7-304-0616641|  23.40   9.770  34.225  31.265 1484.8258 02:03:20.81M
2018-05-06T02:01:48.664Z|I-OCEAN7-304-0616641|  23.49   9.769  33.843  30.878 1484.3555 02:03:25.87M
2018-05-06T02:01:53.728Z|I-OCEAN7-304-0616641|  23.43   9.769  33.618  30.652 1484.0775 02:03:30.93M
2018-05-06T02:01:58.794Z|I-OCEAN7-304-0616641|  23.43   9.768  33.613  30.646 1484.0685 02:03:36.02M