2018-05-06T01:57:00.218Z|I-OCEAN7-304-0616641|  23.43   9.765  33.559  30.596 1483.9927 01:58:37.42M
2018-05-06T01:57:05.278Z|I-OCEAN7-304-0616641|  23.37   9.765  33.568  30.605 1484.0044 01:58:42.48M
2018-05-06T01:57:10.347Z|I-OCEAN7-304-0616641|  23.38   9.766  33.570  30.606 1484.0084 01:58:47.54M
2018-05-06T01:57:15.411Z|I-OCEAN7-304-0616641|  23.43   9.766  33.530  30.565 1483.9606 01:58:52.61M
2018-05-06T01:57:20.475Z|I-OCEAN7-304-0616641|  23.44   9.766  33.574  30.609 1484.0157 01:58:57.68M
2018-05-06T01:57:25.541Z|I-OCEAN7-304-0616641|  23.44   9.766  33.574  30.610 1484.0161 01:59:02.74M
2018-05-06T01:57:30.607Z|I-OCEAN7-304-0616641|  23.44   9.767  33.649  30.684 1484.1078 01:59:07.80M
2018-05-06T01:57:35.674Z|I-OCEAN7-304-0616641|  23.42   9.767  33.732  30.768 1484.2107 01:59:12.87M
2018-05-06T01:57:40.739Z|I-OCEAN7-304-0616641|  23.46   9.767  33.677  30.713 1484.1445 01:59:17.93M
2018-05-06T01:57:45.802Z|I-OCEAN7-304-0616641|  23.39   9.767  33.641  30.676 1484.0997 01:59:23.02M
2018-05-06T01:57:50.868Z|I-OCEAN7-304-0616641|  23.44   9.768  33.641  30.676 1484.1012 01:59:28.08M
2018-05-06T01:57:55.932Z|I-OCEAN7-304-0616641|  23.42   9.768  33.641  30.676 1484.1016 01:59:33.15M