2018-05-06T01:57:00.218Z|I-OCEAN7-304-0616641| 23.43 9.765 33.559 30.596 1483.9927 01:58:37.42M 2018-05-06T01:57:05.278Z|I-OCEAN7-304-0616641| 23.37 9.765 33.568 30.605 1484.0044 01:58:42.48M 2018-05-06T01:57:10.347Z|I-OCEAN7-304-0616641| 23.38 9.766 33.570 30.606 1484.0084 01:58:47.54M 2018-05-06T01:57:15.411Z|I-OCEAN7-304-0616641| 23.43 9.766 33.530 30.565 1483.9606 01:58:52.61M 2018-05-06T01:57:20.475Z|I-OCEAN7-304-0616641| 23.44 9.766 33.574 30.609 1484.0157 01:58:57.68M 2018-05-06T01:57:25.541Z|I-OCEAN7-304-0616641| 23.44 9.766 33.574 30.610 1484.0161 01:59:02.74M 2018-05-06T01:57:30.607Z|I-OCEAN7-304-0616641| 23.44 9.767 33.649 30.684 1484.1078 01:59:07.80M 2018-05-06T01:57:35.674Z|I-OCEAN7-304-0616641| 23.42 9.767 33.732 30.768 1484.2107 01:59:12.87M 2018-05-06T01:57:40.739Z|I-OCEAN7-304-0616641| 23.46 9.767 33.677 30.713 1484.1445 01:59:17.93M 2018-05-06T01:57:45.802Z|I-OCEAN7-304-0616641| 23.39 9.767 33.641 30.676 1484.0997 01:59:23.02M 2018-05-06T01:57:50.868Z|I-OCEAN7-304-0616641| 23.44 9.768 33.641 30.676 1484.1012 01:59:28.08M 2018-05-06T01:57:55.932Z|I-OCEAN7-304-0616641| 23.42 9.768 33.641 30.676 1484.1016 01:59:33.15M