2018-05-06T01:31:03.039Z|I-OCEAN7-304-0616641|  23.60   9.758  34.760  31.819 1485.4597 01:32:40.20M
2018-05-06T01:31:08.106Z|I-OCEAN7-304-0616641|  23.60   9.758  34.812  31.871 1485.5245 01:32:45.26M
2018-05-06T01:31:13.169Z|I-OCEAN7-304-0616641|  23.61   9.758  34.791  31.850 1485.4988 01:32:50.33M
2018-05-06T01:31:18.236Z|I-OCEAN7-304-0616641|  23.56   9.758  34.840  31.899 1485.5588 01:32:55.39M
2018-05-06T01:31:23.298Z|I-OCEAN7-304-0616641|  23.62   9.758  34.793  31.852 1485.5023 01:33:00.46M
2018-05-06T01:31:28.364Z|I-OCEAN7-304-0616641|  23.62   9.758  34.793  31.852 1485.5017 01:33:05.52M
2018-05-06T01:31:33.430Z|I-OCEAN7-304-0616641|  23.61   9.758  34.794  31.853 1485.5022 01:33:10.58M
2018-05-06T01:31:38.493Z|I-OCEAN7-304-0616641|  23.61   9.758  34.765  31.824 1485.4655 01:33:15.65M
2018-05-06T01:31:43.559Z|I-OCEAN7-304-0616641|  23.61   9.757  34.742  31.801 1485.4359 01:33:20.71M
2018-05-06T01:31:48.627Z|I-OCEAN7-304-0616641|  23.59   9.757  34.750  31.809 1485.4447 01:33:25.77M
2018-05-06T01:31:53.691Z|I-OCEAN7-304-0616641|  23.60   9.758  34.722  31.780 1485.4121 01:33:30.84M
2018-05-06T01:31:58.756Z|I-OCEAN7-304-0616641|  23.66   9.758  34.767  31.826 1485.4696 01:33:35.90M