2018-05-06T01:29:01.740Z|I-OCEAN7-304-0616641|  23.61   9.757  34.834  31.895 1485.5481 01:30:38.88M
2018-05-06T01:29:06.808Z|I-OCEAN7-304-0616641|  23.62   9.757  34.842  31.903 1485.5587 01:30:43.94M
2018-05-06T01:29:11.872Z|I-OCEAN7-304-0616641|  23.64   9.757  34.804  31.865 1485.5131 01:30:49.03M
2018-05-06T01:29:16.935Z|I-OCEAN7-304-0616641|  23.60   9.757  34.804  31.864 1485.5117 01:30:54.09M
2018-05-06T01:29:21.998Z|I-OCEAN7-304-0616641|  23.66   9.757  34.804  31.864 1485.5126 01:30:59.15M
2018-05-06T01:29:27.069Z|I-OCEAN7-304-0616641|  23.58   9.757  34.804  31.863 1485.5118 01:31:04.22M
2018-05-06T01:29:32.133Z|I-OCEAN7-304-0616641|  23.60   9.757  34.834  31.894 1485.5502 01:31:09.29M
2018-05-06T01:29:37.196Z|I-OCEAN7-304-0616641|  23.60   9.758  34.878  31.939 1485.6058 01:31:14.35M
2018-05-06T01:29:42.262Z|I-OCEAN7-304-0616641|  23.60   9.758  34.839  31.899 1485.5579 01:31:19.41M
2018-05-06T01:29:47.326Z|I-OCEAN7-304-0616641|  23.61   9.758  34.817  31.876 1485.5305 01:31:24.48M
2018-05-06T01:29:52.390Z|I-OCEAN7-304-0616641|  23.61   9.758  34.808  31.867 1485.5201 01:31:29.54M
2018-05-06T01:29:57.455Z|I-OCEAN7-304-0616641|  23.63   9.758  34.810  31.869 1485.5220 01:31:34.60M