2018-05-06T01:27:00.443Z|I-OCEAN7-304-0616641|  23.57   9.755  34.791  31.853 1485.4900 01:28:37.58M
2018-05-06T01:27:05.508Z|I-OCEAN7-304-0616641|  23.67   9.755  34.791  31.852 1485.4917 01:28:42.64M
2018-05-06T01:27:10.575Z|I-OCEAN7-304-0616641|  23.60   9.755  34.791  31.852 1485.4907 01:28:47.71M
2018-05-06T01:27:15.638Z|I-OCEAN7-304-0616641|  23.65   9.755  34.851  31.913 1485.5671 01:28:52.77M
2018-05-06T01:27:20.702Z|I-OCEAN7-304-0616641|  23.64   9.756  34.859  31.921 1485.5776 01:28:57.84M
2018-05-06T01:27:25.766Z|I-OCEAN7-304-0616641|  23.64   9.756  34.860  31.922 1485.5778 01:29:02.90M
2018-05-06T01:27:30.835Z|I-OCEAN7-304-0616641|  23.64   9.755  34.853  31.915 1485.5696 01:29:07.96M
2018-05-06T01:27:35.897Z|I-OCEAN7-304-0616641|  23.62   9.755  34.876  31.939 1485.5962 01:29:13.05M
2018-05-06T01:27:40.963Z|I-OCEAN7-304-0616641|  23.61   9.755  34.836  31.898 1485.5458 01:29:18.11M
2018-05-06T01:27:46.029Z|I-OCEAN7-304-0616641|  23.61   9.755  34.804  31.866 1485.5067 01:29:23.18M
2018-05-06T01:27:51.094Z|I-OCEAN7-304-0616641|  23.66   9.755  34.796  31.858 1485.4974 01:29:28.24M
2018-05-06T01:27:56.159Z|I-OCEAN7-304-0616641|  23.61   9.754  34.832  31.895 1485.5403 01:29:33.31M