2018-05-06T01:07:02.917Z|I-OCEAN7-304-0616641|  23.82   9.737  34.801  31.879 1485.4611 01:08:40.00M
2018-05-06T01:07:07.718Z|I-OCEAN7-304-0616641|  23.80   9.737  34.834  31.912 1485.5022 01:08:45.06M
2018-05-06T01:07:12.788Z|I-OCEAN7-304-0616641|  23.80   9.738  34.807  31.884 1485.4696 01:08:49.85M
2018-05-06T01:07:17.851Z|I-OCEAN7-304-0616641|  23.77   9.738  34.781  31.858 1485.4377 01:08:54.92M
2018-05-06T01:07:22.653Z|I-OCEAN7-304-0616641|  23.77   9.738  34.791  31.868 1485.4501 01:09:00.00M
2018-05-06T01:07:27.722Z|I-OCEAN7-304-0616641|  23.77   9.738  34.792  31.869 1485.4515 01:09:04.79M
2018-05-06T01:07:32.785Z|I-OCEAN7-304-0616641|  23.84   9.738  34.820  31.897 1485.4884 01:09:09.85M
2018-05-06T01:07:37.848Z|I-OCEAN7-304-0616641|  23.82   9.739  34.820  31.896 1485.4884 01:09:14.92M
2018-05-06T01:07:42.915Z|I-OCEAN7-304-0616641|  23.82   9.739  34.839  31.916 1485.5128 01:09:20.00M
2018-05-06T01:07:47.981Z|I-OCEAN7-304-0616641|  23.81   9.739  34.845  31.922 1485.5211 01:09:25.06M
2018-05-06T01:07:53.046Z|I-OCEAN7-304-0616641|  23.81   9.740  34.846  31.922 1485.5236 01:09:30.13M
2018-05-06T01:07:58.110Z|I-OCEAN7-304-0616641|  23.88   9.740  34.847  31.922 1485.5267 01:09:35.19M