2018-05-06T01:01:04.087Z|I-OCEAN7-304-0616641| 23.89 9.739 34.836 31.913 1485.5090 01:02:41.14M 2018-05-06T01:01:09.150Z|I-OCEAN7-304-0616641| 23.85 9.739 34.837 31.913 1485.5111 01:02:46.21M 2018-05-06T01:01:14.217Z|I-OCEAN7-304-0616641| 23.85 9.739 34.812 31.887 1485.4803 01:02:51.27M 2018-05-06T01:01:19.283Z|I-OCEAN7-304-0616641| 23.83 9.740 34.790 31.865 1485.4532 01:02:56.34M 2018-05-06T01:01:24.345Z|I-OCEAN7-304-0616641| 23.86 9.739 34.797 31.872 1485.4612 01:03:01.40M 2018-05-06T01:01:29.412Z|I-OCEAN7-304-0616641| 23.85 9.739 34.798 31.873 1485.4630 01:03:06.46M 2018-05-06T01:01:34.475Z|I-OCEAN7-304-0616641| 23.84 9.739 34.786 31.862 1485.4491 01:03:11.53M 2018-05-06T01:01:39.543Z|I-OCEAN7-304-0616641| 23.84 9.740 34.780 31.855 1485.4415 01:03:16.59M 2018-05-06T01:01:44.603Z|I-OCEAN7-304-0616641| 23.90 9.739 34.796 31.871 1485.4614 01:03:21.66M 2018-05-06T01:01:49.412Z|I-OCEAN7-304-0616641| 23.90 9.740 34.796 31.871 1485.4623 01:03:26.72M 2018-05-06T01:01:54.475Z|I-OCEAN7-304-0616641| 23.90 9.740 34.809 31.884 1485.4784 01:03:31.53M 2018-05-06T01:01:59.541Z|I-OCEAN7-304-0616641| 23.90 9.740 34.811 31.886 1485.4819 01:03:36.59M