2018-05-06T00:50:01.359Z|I-OCEAN7-304-0616641|  24.02   9.733  34.809  31.890 1485.4633 00:51:38.38M
2018-05-06T00:50:06.428Z|I-OCEAN7-304-0616641|  24.02   9.733  34.809  31.890 1485.4645 00:51:43.44M
2018-05-06T00:50:11.491Z|I-OCEAN7-304-0616641|  24.05   9.734  34.772  31.852 1485.4202 00:51:48.51M
2018-05-06T00:50:16.556Z|I-OCEAN7-304-0616641|  23.98   9.734  34.772  31.852 1485.4197 00:51:53.57M
2018-05-06T00:50:21.620Z|I-OCEAN7-304-0616641|  23.98   9.734  34.802  31.882 1485.4568 00:51:58.63M
2018-05-06T00:50:26.687Z|I-OCEAN7-304-0616641|  23.97   9.734  34.802  31.882 1485.4563 00:52:03.70M
2018-05-06T00:50:31.752Z|I-OCEAN7-304-0616641|  23.97   9.734  34.734  31.813 1485.3712 00:52:08.76M
2018-05-06T00:50:36.815Z|I-OCEAN7-304-0616641|  23.98   9.734  34.762  31.842 1485.4056 00:52:13.83M
2018-05-06T00:50:41.882Z|I-OCEAN7-304-0616641|  23.98   9.733  34.772  31.852 1485.4167 00:52:18.89M
2018-05-06T00:50:46.947Z|I-OCEAN7-304-0616641|  23.93   9.733  34.806  31.887 1485.4572 00:52:23.95M
2018-05-06T00:50:52.010Z|I-OCEAN7-304-0616641|  23.99   9.732  34.864  31.946 1485.5287 00:52:29.04M
2018-05-06T00:50:57.076Z|I-OCEAN7-304-0616641|  23.99   9.732  34.863  31.946 1485.5282 00:52:34.10M