2018-05-06T00:48:04.866Z|I-OCEAN7-304-0616641|  24.05   9.734  34.828  31.909 1485.4888 00:49:41.87M
2018-05-06T00:48:09.933Z|I-OCEAN7-304-0616641|  24.01   9.734  34.847  31.928 1485.5121 00:49:46.93M
2018-05-06T00:48:14.997Z|I-OCEAN7-304-0616641|  24.03   9.734  34.849  31.930 1485.5149 00:49:52.02M
2018-05-06T00:48:20.086Z|I-OCEAN7-304-0616641|  24.00   9.733  34.817  31.898 1485.4741 00:49:57.08M
2018-05-06T00:48:25.174Z|I-OCEAN7-304-0616641|  24.07   9.733  34.817  31.898 1485.4744 00:50:02.14M
2018-05-06T00:48:30.194Z|I-OCEAN7-304-0616641|  24.01   9.733  34.817  31.899 1485.4741 00:50:07.25M
2018-05-06T00:48:35.255Z|I-OCEAN7-304-0616641|  24.06   9.733  34.817  31.898 1485.4744 00:50:12.27M
2018-05-06T00:48:40.323Z|I-OCEAN7-304-0616641|  24.06   9.733  34.804  31.885 1485.4583 00:50:17.33M
2018-05-06T00:48:45.385Z|I-OCEAN7-304-0616641|  24.00   9.733  34.803  31.884 1485.4541 00:50:22.40M
2018-05-06T00:48:50.452Z|I-OCEAN7-304-0616641|  24.02   9.732  34.802  31.883 1485.4518 00:50:27.46M
2018-05-06T00:48:55.518Z|I-OCEAN7-304-0616641|  24.02   9.732  34.908  31.992 1485.5826 00:50:32.53M