2018-05-06T00:43:01.490Z|I-OCEAN7-304-0616641|  24.04   9.729  34.806  31.891 1485.4503 00:44:38.48M
2018-05-06T00:43:06.557Z|I-OCEAN7-304-0616641|  24.04   9.729  34.806  31.891 1485.4500 00:44:43.54M
2018-05-06T00:43:11.621Z|I-OCEAN7-304-0616641|  24.06   9.728  34.797  31.881 1485.4368 00:44:48.61M
2018-05-06T00:43:16.688Z|I-OCEAN7-304-0616641|  24.06   9.728  34.767  31.852 1485.3994 00:44:53.67M
2018-05-06T00:43:21.750Z|I-OCEAN7-304-0616641|  24.01   9.728  34.760  31.845 1485.3890 00:44:58.74M
2018-05-06T00:43:26.818Z|I-OCEAN7-304-0616641|  24.01   9.728  34.759  31.844 1485.3882 00:45:03.80M
2018-05-06T00:43:31.878Z|I-OCEAN7-304-0616641|  24.00   9.728  34.791  31.877 1485.4282 00:45:08.87M
2018-05-06T00:43:36.947Z|I-OCEAN7-304-0616641|  23.99   9.728  34.791  31.876 1485.4277 00:45:13.93M
2018-05-06T00:43:42.012Z|I-OCEAN7-304-0616641|  24.02   9.728  34.790  31.875 1485.4269 00:45:19.01M
2018-05-06T00:43:47.075Z|I-OCEAN7-304-0616641|  24.02   9.728  34.776  31.861 1485.4089 00:45:24.08M
2018-05-06T00:43:52.140Z|I-OCEAN7-304-0616641|  24.02   9.728  34.774  31.859 1485.4078 00:45:29.14M
2018-05-06T00:43:57.203Z|I-OCEAN7-304-0616641|  24.03   9.729  34.772  31.857 1485.4064 00:45:34.21M