2018-05-06T00:39:03.699Z|I-OCEAN7-304-0616641|  24.16   9.725  34.789  31.877 1485.4211 00:40:40.67M
2018-05-06T00:39:08.765Z|I-OCEAN7-304-0616641|  24.05   9.725  34.811  31.898 1485.4463 00:40:45.74M
2018-05-06T00:39:13.831Z|I-OCEAN7-304-0616641|  24.07   9.726  34.839  31.927 1485.4846 00:40:50.80M
2018-05-06T00:39:18.894Z|I-OCEAN7-304-0616641|  24.07   9.729  34.777  31.862 1485.4136 00:40:55.87M
2018-05-06T00:39:23.959Z|I-OCEAN7-304-0616641|  24.09   9.729  34.777  31.861 1485.4142 00:41:00.93M
2018-05-06T00:39:29.024Z|I-OCEAN7-304-0616641|  24.09   9.729  34.796  31.880 1485.4386 00:41:06.01M
2018-05-06T00:39:34.090Z|I-OCEAN7-304-0616641|  24.09   9.729  34.796  31.881 1485.4392 00:41:11.08M
2018-05-06T00:39:39.151Z|I-OCEAN7-304-0616641|  24.09   9.729  34.793  31.878 1485.4343 00:41:16.14M
2018-05-06T00:39:44.219Z|I-OCEAN7-304-0616641|  24.09   9.729  34.793  31.877 1485.4326 00:41:21.20M
2018-05-06T00:39:49.283Z|I-OCEAN7-304-0616641|  24.09   9.728  34.791  31.877 1485.4299 00:41:26.27M
2018-05-06T00:39:54.353Z|I-OCEAN7-304-0616641|  24.08   9.727  34.790  31.876 1485.4265 00:41:31.33M
2018-05-06T00:39:59.415Z|I-OCEAN7-304-0616641|  24.02   9.728  34.762  31.847 1485.3910 00:41:36.40M