2018-05-06T00:37:02.402Z|I-OCEAN7-304-0616641|  24.13   9.724  34.838  31.928 1485.4775 00:38:39.38M
2018-05-06T00:37:07.466Z|I-OCEAN7-304-0616641|  24.07   9.724  34.839  31.929 1485.4777 00:38:44.44M
2018-05-06T00:37:12.531Z|I-OCEAN7-304-0616641|  24.07   9.724  34.792  31.881 1485.4204 00:38:49.50M
2018-05-06T00:37:17.593Z|I-OCEAN7-304-0616641|  24.10   9.724  34.792  31.880 1485.4209 00:38:54.57M
2018-05-06T00:37:22.661Z|I-OCEAN7-304-0616641|  24.10   9.725  34.794  31.882 1485.4244 00:38:59.63M
2018-05-06T00:37:27.727Z|I-OCEAN7-304-0616641|  24.10   9.725  34.769  31.856 1485.3944 00:39:04.69M
2018-05-06T00:37:32.791Z|I-OCEAN7-304-0616641|  24.11   9.725  34.769  31.856 1485.3943 00:39:09.76M
2018-05-06T00:37:37.858Z|I-OCEAN7-304-0616641|  24.13   9.725  34.768  31.856 1485.3943 00:39:14.82M
2018-05-06T00:37:42.919Z|I-OCEAN7-304-0616641|  24.08   9.725  34.809  31.897 1485.4432 00:39:19.89M
2018-05-06T00:37:47.988Z|I-OCEAN7-304-0616641|  24.14   9.725  34.801  31.890 1485.4343 00:39:24.95M
2018-05-06T00:37:53.051Z|I-OCEAN7-304-0616641|  24.09   9.725  34.849  31.938 1485.4927 00:39:30.04M
2018-05-06T00:37:58.115Z|I-OCEAN7-304-0616641|  24.09   9.725  34.822  31.910 1485.4595 00:39:35.10M