2018-05-06T00:32:04.091Z|I-OCEAN7-304-0616641|  24.13   9.719  34.738  31.830 1485.3424 00:33:41.06M
2018-05-06T00:32:09.155Z|I-OCEAN7-304-0616641|  24.15   9.720  34.738  31.829 1485.3423 00:33:46.12M
2018-05-06T00:32:14.221Z|I-OCEAN7-304-0616641|  24.18   9.720  34.738  31.829 1485.3434 00:33:51.18M
2018-05-06T00:32:19.286Z|I-OCEAN7-304-0616641|  24.19   9.720  34.714  31.805 1485.3147 00:33:56.25M
2018-05-06T00:32:24.352Z|I-OCEAN7-304-0616641|  24.20   9.720  34.725  31.816 1485.3296 00:34:01.31M
2018-05-06T00:32:29.417Z|I-OCEAN7-304-0616641|  24.17   9.721  34.771  31.863 1485.3871 00:34:06.38M
2018-05-06T00:32:34.480Z|I-OCEAN7-304-0616641|  24.17   9.723  34.818  31.908 1485.4518 00:34:11.44M
2018-05-06T00:32:39.542Z|I-OCEAN7-304-0616641|  24.17   9.723  34.776  31.865 1485.3992 00:34:16.50M
2018-05-06T00:32:44.612Z|I-OCEAN7-304-0616641|  24.15   9.723  34.775  31.864 1485.3988 00:34:21.56M
2018-05-06T00:32:49.677Z|I-OCEAN7-304-0616641|  24.22   9.724  34.731  31.819 1485.3452 00:34:26.63M
2018-05-06T00:32:54.740Z|I-OCEAN7-304-0616641|  24.18   9.724  34.792  31.881 1485.4209 00:34:31.69M
2018-05-06T00:32:59.808Z|I-OCEAN7-304-0616641|  24.18   9.724  34.760  31.848 1485.3811 00:34:36.76M