2018-05-06T00:26:05.001Z|I-OCEAN7-304-0616641|  24.24   9.720  34.737  31.828 1485.3453 00:27:41.93M
2018-05-06T00:26:10.064Z|I-OCEAN7-304-0616641|  24.24   9.720  34.714  31.805 1485.3170 00:27:47.01M
2018-05-06T00:26:15.130Z|I-OCEAN7-304-0616641|  24.24   9.721  34.724  31.815 1485.3301 00:27:52.07M
2018-05-06T00:26:20.195Z|I-OCEAN7-304-0616641|  24.23   9.720  34.744  31.835 1485.3536 00:27:57.14M
2018-05-06T00:26:25.260Z|I-OCEAN7-304-0616641|  24.17   9.720  34.726  31.817 1485.3300 00:28:02.20M
2018-05-06T00:26:30.324Z|I-OCEAN7-304-0616641|  24.24   9.720  34.726  31.817 1485.3298 00:28:07.27M
2018-05-06T00:26:35.389Z|I-OCEAN7-304-0616641|  24.24   9.719  34.715  31.807 1485.3159 00:28:12.33M
2018-05-06T00:26:40.196Z|I-OCEAN7-304-0616641|  24.24   9.720  34.659  31.749 1485.2468 00:28:17.39M
2018-05-06T00:26:45.259Z|I-OCEAN7-304-0616641|  24.24   9.720  34.708  31.798 1485.3082 00:28:22.20M
2018-05-06T00:26:50.324Z|I-OCEAN7-304-0616641|  24.22   9.720  34.716  31.807 1485.3181 00:28:27.27M
2018-05-06T00:26:55.388Z|I-OCEAN7-304-0616641|  24.22   9.720  34.691  31.781 1485.2881 00:28:32.33M