2018-05-06T00:15:03.057Z|I-OCEAN7-304-0616641|  24.37   9.708  34.722  31.823 1485.2957 00:16:39.94M
2018-05-06T00:15:08.122Z|I-OCEAN7-304-0616641|  24.41   9.707  34.724  31.826 1485.2987 00:16:45.03M
2018-05-06T00:15:13.188Z|I-OCEAN7-304-0616641|  24.35   9.707  34.763  31.866 1485.3453 00:16:50.09M
2018-05-06T00:15:18.251Z|I-OCEAN7-304-0616641|  24.33   9.707  34.741  31.844 1485.3169 00:16:55.16M
2018-05-06T00:15:23.316Z|I-OCEAN7-304-0616641|  24.33   9.707  34.698  31.801 1485.2629 00:17:00.22M
2018-05-06T00:15:28.381Z|I-OCEAN7-304-0616641|  24.33   9.706  34.751  31.855 1485.3279 00:17:05.28M
2018-05-06T00:15:33.446Z|I-OCEAN7-304-0616641|  24.34   9.706  34.773  31.877 1485.3546 00:17:10.35M
2018-05-06T00:15:38.510Z|I-OCEAN7-304-0616641|  24.34   9.707  34.741  31.844 1485.3159 00:17:15.41M
2018-05-06T00:15:43.574Z|I-OCEAN7-304-0616641|  24.34   9.712  34.741  31.839 1485.3297 00:17:20.47M
2018-05-06T00:15:48.640Z|I-OCEAN7-304-0616641|  24.34   9.712  34.741  31.839 1485.3304 00:17:25.54M
2018-05-06T00:15:53.706Z|I-OCEAN7-304-0616641|  24.34   9.712  34.718  31.816 1485.3030 00:17:30.60M
2018-05-06T00:15:58.770Z|I-OCEAN7-304-0616641|  24.36   9.713  34.727  31.824 1485.3151 00:17:35.67M