2018-05-06T00:11:05.004Z|I-OCEAN7-304-0616641|  24.42   9.703  34.741  31.847 1485.3092 00:12:41.88M
2018-05-06T00:11:10.067Z|I-OCEAN7-304-0616641|  24.42   9.703  34.781  31.888 1485.3580 00:12:46.94M
2018-05-06T00:11:15.131Z|I-OCEAN7-304-0616641|  24.42   9.703  34.771  31.878 1485.3456 00:12:52.03M
2018-05-06T00:11:20.199Z|I-OCEAN7-304-0616641|  24.40   9.703  34.756  31.862 1485.3275 00:12:57.09M
2018-05-06T00:11:25.262Z|I-OCEAN7-304-0616641|  24.39   9.704  34.756  31.862 1485.3274 00:13:02.16M
2018-05-06T00:11:30.329Z|I-OCEAN7-304-0616641|  24.39   9.704  34.755  31.861 1485.3276 00:13:07.22M
2018-05-06T00:11:35.392Z|I-OCEAN7-304-0616641|  24.39   9.703  34.755  31.861 1485.3253 00:13:12.28M
2018-05-06T00:11:40.458Z|I-OCEAN7-304-0616641|  24.38   9.703  34.754  31.860 1485.3242 00:13:17.34M
2018-05-06T00:11:45.526Z|I-OCEAN7-304-0616641|  24.38   9.704  34.753  31.859 1485.3242 00:13:22.41M
2018-05-06T00:11:50.590Z|I-OCEAN7-304-0616641|  24.42   9.704  34.693  31.798 1485.2506 00:13:27.48M
2018-05-06T00:11:55.652Z|I-OCEAN7-304-0616641|  24.40   9.704  34.702  31.807 1485.2616 00:13:32.54M