2018-05-05T23:58:01.501Z|I-OCEAN7-304-0616641|  24.52   9.700  34.750  31.860 1485.3131 23:59:38.34M
2018-05-05T23:58:06.567Z|I-OCEAN7-304-0616641|  24.43   9.700  34.759  31.869 1485.3226 23:59:43.41M
2018-05-05T23:58:11.631Z|I-OCEAN7-304-0616641|  24.48   9.700  34.797  31.907 1485.3704 23:59:48.47M
2018-05-05T23:58:16.695Z|I-OCEAN7-304-0616641|  24.48   9.700  34.761  31.870 1485.3259 23:59:53.54M
2018-05-05T23:58:21.762Z|I-OCEAN7-304-0616641|  24.50   9.700  34.771  31.880 1485.3384 23:59:58.60M
2018-05-05T23:58:26.827Z|I-OCEAN7-304-0616641|  24.54   9.700  34.670  31.778 1485.2146 00:00:03.66M
2018-05-05T23:58:31.891Z|I-OCEAN7-304-0616641|  24.48   9.702  34.705  31.812 1485.2622 00:00:08.73M
2018-05-05T23:58:36.954Z|I-OCEAN7-304-0616641|  24.53   9.702  34.730  31.836 1485.2937 00:00:13.79M
2018-05-05T23:58:42.019Z|I-OCEAN7-304-0616641|  24.52   9.702  34.729  31.836 1485.2935 00:00:18.85M
2018-05-05T23:58:47.087Z|I-OCEAN7-304-0616641|  24.51   9.698  34.644  31.753 1485.1780 00:00:23.92M
2018-05-05T23:58:52.151Z|I-OCEAN7-304-0616641|  24.47   9.698  34.666  31.776 1485.2025 00:00:29.00M
2018-05-05T23:58:57.215Z|I-OCEAN7-304-0616641|  24.47   9.697  34.706  31.817 1485.2511 00:00:34.07M