2018-05-05T23:53:02.929Z|I-OCEAN7-304-0616641|  24.60   9.686  34.732  31.852 1485.2570 23:54:39.75M
2018-05-05T23:53:07.994Z|I-OCEAN7-304-0616641|  24.60   9.687  34.731  31.852 1485.2571 23:54:44.81M
2018-05-05T23:53:13.059Z|I-OCEAN7-304-0616641|  24.59   9.688  34.732  31.851 1485.2615 23:54:49.87M
2018-05-05T23:53:18.121Z|I-OCEAN7-304-0616641|  24.53   9.689  34.712  31.831 1485.2377 23:54:54.94M
2018-05-05T23:53:23.191Z|I-OCEAN7-304-0616641|  24.53   9.689  34.686  31.804 1485.2056 23:55:00.02M
2018-05-05T23:53:28.253Z|I-OCEAN7-304-0616641|  24.56   9.689  34.678  31.795 1485.1957 23:55:05.09M
2018-05-05T23:53:33.318Z|I-OCEAN7-304-0616641|  24.56   9.691  34.677  31.792 1485.2001 23:55:10.15M
2018-05-05T23:53:38.383Z|I-OCEAN7-304-0616641|  24.56   9.691  34.678  31.794 1485.2030 23:55:15.21M
2018-05-05T23:53:43.451Z|I-OCEAN7-304-0616641|  24.55   9.691  34.680  31.795 1485.2045 23:55:20.28M
2018-05-05T23:53:48.514Z|I-OCEAN7-304-0616641|  24.56   9.692  34.663  31.778 1485.1842 23:55:25.34M
2018-05-05T23:53:53.577Z|I-OCEAN7-304-0616641|  24.56   9.692  34.693  31.808 1485.2233 23:55:30.41M
2018-05-05T23:53:58.644Z|I-OCEAN7-304-0616641|  24.56   9.692  34.654  31.769 1485.1750 23:55:35.47M