2018-05-05T23:51:01.632Z|I-OCEAN7-304-0616641|  24.60   9.691  34.663  31.778 1485.1829 23:52:38.45M
2018-05-05T23:51:06.697Z|I-OCEAN7-304-0616641|  24.60   9.691  34.673  31.789 1485.1963 23:52:43.51M
2018-05-05T23:51:11.760Z|I-OCEAN7-304-0616641|  24.58   9.691  34.618  31.733 1485.1260 23:52:48.58M
2018-05-05T23:51:16.826Z|I-OCEAN7-304-0616641|  24.57   9.690  34.618  31.733 1485.1249 23:52:53.64M
2018-05-05T23:51:21.632Z|I-OCEAN7-304-0616641|  24.57   9.690  34.624  31.740 1485.1322 23:52:58.70M
2018-05-05T23:51:26.696Z|I-OCEAN7-304-0616641|  24.59   9.690  34.669  31.786 1485.1880 23:53:03.51M
2018-05-05T23:51:31.759Z|I-OCEAN7-304-0616641|  24.59   9.689  34.680  31.797 1485.2003 23:53:08.58M
2018-05-05T23:51:36.826Z|I-OCEAN7-304-0616641|  24.61   9.689  34.682  31.799 1485.2024 23:53:13.64M
2018-05-05T23:51:41.889Z|I-OCEAN7-304-0616641|  24.55   9.689  34.744  31.863 1485.2782 23:53:18.70M
2018-05-05T23:51:46.955Z|I-OCEAN7-304-0616641|  24.55   9.689  34.753  31.873 1485.2888 23:53:23.77M
2018-05-05T23:51:52.022Z|I-OCEAN7-304-0616641|  24.55   9.689  34.705  31.823 1485.2291 23:53:28.83M
2018-05-05T23:51:57.083Z|I-OCEAN7-304-0616641|  24.55   9.689  34.740  31.858 1485.2728 23:53:33.90M