2018-05-05T23:49:01.113Z|I-OCEAN7-304-0616641|  24.64   9.689  34.739  31.857 1485.2734 23:50:37.91M
2018-05-05T23:49:06.180Z|I-OCEAN7-304-0616641|  24.64   9.689  34.755  31.874 1485.2926 23:50:43.00M
2018-05-05T23:49:11.241Z|I-OCEAN7-304-0616641|  24.58   9.689  34.719  31.837 1485.2469 23:50:48.06M
2018-05-05T23:49:16.307Z|I-OCEAN7-304-0616641|  24.58   9.689  34.710  31.828 1485.2347 23:50:53.12M
2018-05-05T23:49:21.371Z|I-OCEAN7-304-0616641|  24.57   9.689  34.708  31.827 1485.2332 23:50:58.19M
2018-05-05T23:49:26.181Z|I-OCEAN7-304-0616641|  24.58   9.689  34.678  31.796 1485.1959 23:51:03.25M
2018-05-05T23:49:31.242Z|I-OCEAN7-304-0616641|  24.59   9.686  34.739  31.860 1485.2661 23:51:08.07M
2018-05-05T23:49:36.306Z|I-OCEAN7-304-0616641|  24.59   9.687  34.739  31.859 1485.2660 23:51:13.13M
2018-05-05T23:49:41.374Z|I-OCEAN7-304-0616641|  24.59   9.687  34.695  31.815 1485.2133 23:51:18.19M
2018-05-05T23:49:46.439Z|I-OCEAN7-304-0616641|  24.57   9.687  34.728  31.848 1485.2538 23:51:23.26M
2018-05-05T23:49:51.504Z|I-OCEAN7-304-0616641|  24.57   9.687  34.765  31.886 1485.2998 23:51:28.32M
2018-05-05T23:49:56.308Z|I-OCEAN7-304-0616641|  24.58   9.687  34.733  31.853 1485.2609 23:51:33.38M