2018-05-05T23:29:03.065Z|I-OCEAN7-304-0616641|  24.78   9.672  34.732  31.865 1485.2244 23:30:39.80M
2018-05-05T23:29:08.130Z|I-OCEAN7-304-0616641|  24.78   9.676  34.733  31.862 1485.2355 23:30:44.86M
2018-05-05T23:29:13.193Z|I-OCEAN7-304-0616641|  24.79   9.677  34.711  31.840 1485.2084 23:30:49.93M
2018-05-05T23:29:18.260Z|I-OCEAN7-304-0616641|  24.79   9.677  34.711  31.840 1485.2092 23:30:55.01M
2018-05-05T23:29:23.324Z|I-OCEAN7-304-0616641|  24.79   9.677  34.712  31.841 1485.2103 23:31:00.08M
2018-05-05T23:29:28.391Z|I-OCEAN7-304-0616641|  24.80   9.677  34.712  31.841 1485.2104 23:31:05.14M
2018-05-05T23:29:33.501Z|I-OCEAN7-304-0616641|  24.80   9.677  34.732  31.861 1485.2350 23:31:10.21M
2018-05-05T23:29:38.259Z|I-OCEAN7-304-0616641|  24.80   9.677  34.732  31.861 1485.2352 23:31:15.31M
2018-05-05T23:29:43.326Z|I-OCEAN7-304-0616641|  24.76   9.677  34.722  31.851 1485.2229 23:31:20.08M
2018-05-05T23:29:48.390Z|I-OCEAN7-304-0616641|  24.81   9.677  34.721  31.850 1485.2220 23:31:25.14M
2018-05-05T23:29:53.457Z|I-OCEAN7-304-0616641|  24.73   9.676  34.709  31.839 1485.2053 23:31:30.21M
2018-05-05T23:29:58.520Z|I-OCEAN7-304-0616641|  24.80   9.676  34.754  31.884 1485.2611 23:31:35.27M