2018-05-05T23:25:00.209Z|I-OCEAN7-304-0616641|  24.84   9.672  34.782  31.916 1485.2872 23:26:36.93M
2018-05-05T23:25:05.271Z|I-OCEAN7-304-0616641|  24.84   9.673  34.750  31.884 1485.2483 23:26:42.01M
2018-05-05T23:25:10.339Z|I-OCEAN7-304-0616641|  24.85   9.673  34.750  31.884 1485.2488 23:26:47.07M
2018-05-05T23:25:15.406Z|I-OCEAN7-304-0616641|  24.82   9.673  34.776  31.909 1485.2795 23:26:52.14M
2018-05-05T23:25:20.466Z|I-OCEAN7-304-0616641|  24.88   9.673  34.783  31.917 1485.2894 23:26:57.21M
2018-05-05T23:25:25.531Z|I-OCEAN7-304-0616641|  24.83   9.672  34.784  31.918 1485.2897 23:27:02.26M
2018-05-05T23:25:30.644Z|I-OCEAN7-304-0616641|  24.83   9.673  34.785  31.919 1485.2915 23:27:07.33M
2018-05-05T23:25:35.664Z|I-OCEAN7-304-0616641|  24.84   9.673  34.799  31.934 1485.3094 23:27:12.44M
2018-05-05T23:25:40.729Z|I-OCEAN7-304-0616641|  24.87   9.672  34.800  31.935 1485.3103 23:27:17.46M
2018-05-05T23:25:45.790Z|I-OCEAN7-304-0616641|  24.87   9.672  34.761  31.895 1485.2610 23:27:22.52M
2018-05-05T23:25:50.859Z|I-OCEAN7-304-0616641|  24.86   9.672  34.761  31.895 1485.2604 23:27:27.58M
2018-05-05T23:25:55.924Z|I-OCEAN7-304-0616641|  24.84   9.672  34.760  31.894 1485.2587 23:27:32.65M