2018-05-05T23:23:03.977Z|I-OCEAN7-304-0616641|  24.78   9.677  34.730  31.859 1485.2330 23:24:40.69M
2018-05-05T23:23:09.065Z|I-OCEAN7-304-0616641|  24.83   9.677  34.757  31.887 1485.2671 23:24:45.76M
2018-05-05T23:23:14.108Z|I-OCEAN7-304-0616641|  24.83   9.676  34.758  31.888 1485.2668 23:24:50.82M
2018-05-05T23:23:19.169Z|I-OCEAN7-304-0616641|  24.84   9.676  34.797  31.929 1485.3152 23:24:55.89M
2018-05-05T23:23:24.236Z|I-OCEAN7-304-0616641|  24.85   9.675  34.818  31.951 1485.3398 23:25:00.95M
2018-05-05T23:23:29.302Z|I-OCEAN7-304-0616641|  24.85   9.675  34.818  31.951 1485.3384 23:25:06.03M
2018-05-05T23:23:34.365Z|I-OCEAN7-304-0616641|  24.92   9.674  34.818  31.951 1485.3373 23:25:11.10M
2018-05-05T23:23:39.172Z|I-OCEAN7-304-0616641|  24.90   9.673  34.820  31.954 1485.3383 23:25:16.16M
2018-05-05T23:23:44.234Z|I-OCEAN7-304-0616641|  24.87   9.673  34.794  31.928 1485.3047 23:25:20.95M
2018-05-05T23:23:49.301Z|I-OCEAN7-304-0616641|  24.88   9.673  34.769  31.903 1485.2727 23:25:26.03M
2018-05-05T23:23:54.365Z|I-OCEAN7-304-0616641|  24.85   9.672  34.796  31.930 1485.3037 23:25:31.10M
2018-05-05T23:23:59.431Z|I-OCEAN7-304-0616641|  24.87   9.672  34.796  31.930 1485.3032 23:25:36.16M