2018-05-05T23:21:02.938Z|I-OCEAN7-304-0616641|  24.85   9.671  34.757  31.892 1485.2510 23:22:39.65M
2018-05-05T23:21:08.000Z|I-OCEAN7-304-0616641|  24.85   9.670  34.783  31.918 1485.2826 23:22:44.71M
2018-05-05T23:21:13.070Z|I-OCEAN7-304-0616641|  24.86   9.670  34.782  31.919 1485.2816 23:22:49.77M
2018-05-05T23:21:18.132Z|I-OCEAN7-304-0616641|  24.87   9.671  34.775  31.910 1485.2742 23:22:54.84M
2018-05-05T23:21:23.198Z|I-OCEAN7-304-0616641|  24.87   9.671  34.774  31.909 1485.2739 23:22:59.90M
2018-05-05T23:21:28.262Z|I-OCEAN7-304-0616641|  24.88   9.671  34.764  31.899 1485.2620 23:23:04.97M
2018-05-05T23:21:33.327Z|I-OCEAN7-304-0616641|  24.88   9.671  34.763  31.898 1485.2615 23:23:10.05M
2018-05-05T23:21:38.393Z|I-OCEAN7-304-0616641|  24.88   9.671  34.762  31.897 1485.2606 23:23:15.12M
2018-05-05T23:21:43.455Z|I-OCEAN7-304-0616641|  24.88   9.672  34.723  31.856 1485.2123 23:23:20.18M
2018-05-05T23:21:48.263Z|I-OCEAN7-304-0616641|  24.88   9.672  34.732  31.865 1485.2245 23:23:25.24M
2018-05-05T23:21:53.333Z|I-OCEAN7-304-0616641|  24.92   9.673  34.733  31.866 1485.2280 23:23:30.05M
2018-05-05T23:21:58.392Z|I-OCEAN7-304-0616641|  24.90   9.672  34.772  31.906 1485.2765 23:23:35.12M