2018-05-05T23:08:03.718Z|I-OCEAN7-304-0616641|  25.02   9.667  34.711  31.849 1485.1881 23:09:40.39M
2018-05-05T23:08:08.785Z|I-OCEAN7-304-0616641|  25.02   9.667  34.721  31.859 1485.2002 23:09:45.45M
2018-05-05T23:08:13.850Z|I-OCEAN7-304-0616641|  25.02   9.667  34.724  31.862 1485.2035 23:09:50.52M
2018-05-05T23:08:18.914Z|I-OCEAN7-304-0616641|  25.02   9.667  34.694  31.831 1485.1664 23:09:55.58M
2018-05-05T23:08:23.980Z|I-OCEAN7-304-0616641|  25.01   9.667  34.704  31.841 1485.1788 23:10:00.65M
2018-05-05T23:08:29.045Z|I-OCEAN7-304-0616641|  25.01   9.667  34.738  31.876 1485.2206 23:10:05.71M
2018-05-05T23:08:34.110Z|I-OCEAN7-304-0616641|  25.02   9.667  34.731  31.869 1485.2119 23:10:10.78M
2018-05-05T23:08:39.173Z|I-OCEAN7-304-0616641|  24.99   9.667  34.746  31.884 1485.2300 23:10:15.84M
2018-05-05T23:08:44.239Z|I-OCEAN7-304-0616641|  25.06   9.667  34.746  31.884 1485.2313 23:10:20.90M
2018-05-05T23:08:49.303Z|I-OCEAN7-304-0616641|  25.07   9.666  34.747  31.885 1485.2316 23:10:25.97M
2018-05-05T23:08:54.366Z|I-OCEAN7-304-0616641|  25.08   9.666  34.759  31.898 1485.2466 23:10:31.05M
2018-05-05T23:08:59.434Z|I-OCEAN7-304-0616641|  25.08   9.666  34.744  31.883 1485.2273 23:10:36.11M