2018-05-05T23:03:04.887Z|I-OCEAN7-304-0616641| 25.12 9.664 34.753 31.894 1485.2336 23:04:41.54M 2018-05-05T23:03:09.964Z|I-OCEAN7-304-0616641| 25.12 9.664 34.770 31.911 1485.2548 23:04:46.60M 2018-05-05T23:03:15.017Z|I-OCEAN7-304-0616641| 25.11 9.664 34.772 31.913 1485.2573 23:04:51.67M 2018-05-05T23:03:20.082Z|I-OCEAN7-304-0616641| 25.11 9.664 34.847 31.990 1485.3524 23:04:56.73M 2018-05-05T23:03:25.148Z|I-OCEAN7-304-0616641| 25.11 9.665 34.820 31.961 1485.3185 23:05:01.80M 2018-05-05T23:03:30.210Z|I-OCEAN7-304-0616641| 25.11 9.665 34.873 32.015 1485.3851 23:05:06.86M 2018-05-05T23:03:35.277Z|I-OCEAN7-304-0616641| 25.10 9.665 34.872 32.014 1485.3843 23:05:11.92M 2018-05-05T23:03:40.342Z|I-OCEAN7-304-0616641| 25.07 9.665 34.871 32.014 1485.3824 23:05:17.01M 2018-05-05T23:03:45.407Z|I-OCEAN7-304-0616641| 25.07 9.664 34.858 32.000 1485.3643 23:05:22.07M 2018-05-05T23:03:50.472Z|I-OCEAN7-304-0616641| 25.07 9.664 34.838 31.981 1485.3401 23:05:27.14M 2018-05-05T23:03:55.535Z|I-OCEAN7-304-0616641| 25.06 9.664 34.825 31.967 1485.3230 23:05:32.20M