2018-05-05T23:01:03.589Z|I-OCEAN7-304-0616641|  25.12   9.662  34.776  31.919 1485.2589 23:02:40.24M
2018-05-05T23:01:08.653Z|I-OCEAN7-304-0616641|  25.12   9.663  34.776  31.918 1485.2589 23:02:45.31M
2018-05-05T23:01:13.721Z|I-OCEAN7-304-0616641|  25.11   9.662  34.767  31.910 1485.2450 23:02:50.37M
2018-05-05T23:01:18.784Z|I-OCEAN7-304-0616641|  25.12   9.662  34.782  31.926 1485.2644 23:02:55.43M
2018-05-05T23:01:23.848Z|I-OCEAN7-304-0616641|  25.12   9.662  34.773  31.916 1485.2535 23:03:00.50M
2018-05-05T23:01:28.917Z|I-OCEAN7-304-0616641|  25.08   9.662  34.772  31.915 1485.2524 23:03:05.56M
2018-05-05T23:01:33.980Z|I-OCEAN7-304-0616641|  25.10   9.662  34.696  31.837 1485.1587 23:03:10.63M
2018-05-05T23:01:39.044Z|I-OCEAN7-304-0616641|  25.10   9.662  34.696  31.838 1485.1583 23:03:15.69M
2018-05-05T23:01:43.848Z|I-OCEAN7-304-0616641|  25.13   9.662  34.722  31.864 1485.1914 23:03:20.75M
2018-05-05T23:01:48.911Z|I-OCEAN7-304-0616641|  25.11   9.662  34.723  31.865 1485.1915 23:03:25.56M
2018-05-05T23:01:53.978Z|I-OCEAN7-304-0616641|  25.11   9.662  34.724  31.865 1485.1930 23:03:30.62M
2018-05-05T23:01:59.043Z|I-OCEAN7-304-0616641|  25.06   9.663  34.711  31.853 1485.1780 23:03:35.69M