2018-05-05T22:59:02.032Z|I-OCEAN7-304-0616641|  25.13   9.656  34.789  31.938 1485.2593 23:00:38.67M
2018-05-05T22:59:07.095Z|I-OCEAN7-304-0616641|  25.13   9.657  34.768  31.916 1485.2339 23:00:43.73M
2018-05-05T22:59:12.161Z|I-OCEAN7-304-0616641|  25.13   9.657  34.769  31.916 1485.2357 23:00:48.79M
2018-05-05T22:59:17.226Z|I-OCEAN7-304-0616641|  25.12   9.657  34.753  31.900 1485.2177 23:00:53.86M
2018-05-05T22:59:22.288Z|I-OCEAN7-304-0616641|  25.12   9.658  34.761  31.908 1485.2288 23:00:58.92M
2018-05-05T22:59:27.356Z|I-OCEAN7-304-0616641|  25.12   9.658  34.762  31.908 1485.2303 23:01:04.00M
2018-05-05T22:59:32.420Z|I-OCEAN7-304-0616641|  25.12   9.658  34.743  31.888 1485.2069 23:01:09.07M
2018-05-05T22:59:37.485Z|I-OCEAN7-304-0616641|  25.12   9.659  34.714  31.859 1485.1721 23:01:14.13M
2018-05-05T22:59:42.551Z|I-OCEAN7-304-0616641|  25.11   9.659  34.752  31.898 1485.2200 23:01:19.20M
2018-05-05T22:59:47.616Z|I-OCEAN7-304-0616641|  25.10   9.659  34.761  31.907 1485.2308 23:01:24.26M
2018-05-05T22:59:52.682Z|I-OCEAN7-304-0616641|  25.15   9.661  34.730  31.873 1485.1967 23:01:29.33M
2018-05-05T22:59:57.743Z|I-OCEAN7-304-0616641|  25.10   9.660  34.760  31.904 1485.2333 23:01:34.39M