2018-05-05T22:29:01.242Z|I-OCEAN7-304-0616641|  25.43   9.640  34.850  32.014 1485.2963 22:30:37.79M
2018-05-05T22:29:06.047Z|I-OCEAN7-304-0616641|  25.43   9.639  34.798  31.962 1485.2322 22:30:42.85M
2018-05-05T22:29:11.110Z|I-OCEAN7-304-0616641|  25.40   9.640  34.789  31.952 1485.2198 22:30:47.66M
2018-05-05T22:29:16.176Z|I-OCEAN7-304-0616641|  25.39   9.639  34.750  31.912 1485.1710 22:30:52.72M
2018-05-05T22:29:21.240Z|I-OCEAN7-304-0616641|  25.36   9.635  34.758  31.924 1485.1683 22:30:57.79M
2018-05-05T22:29:26.307Z|I-OCEAN7-304-0616641|  25.36   9.634  34.735  31.902 1485.1392 22:31:02.85M
2018-05-05T22:29:31.368Z|I-OCEAN7-304-0616641|  25.36   9.634  34.776  31.944 1485.1907 22:31:07.92M
2018-05-05T22:29:36.433Z|I-OCEAN7-304-0616641|  25.37   9.634  34.777  31.945 1485.1907 22:31:13.00M
2018-05-05T22:29:41.501Z|I-OCEAN7-304-0616641|  25.40   9.634  34.777  31.945 1485.1915 22:31:18.06M
2018-05-05T22:29:46.566Z|I-OCEAN7-304-0616641|  25.44   9.634  34.802  31.970 1485.2231 22:31:23.13M
2018-05-05T22:29:51.630Z|I-OCEAN7-304-0616641|  25.43   9.634  34.791  31.959 1485.2090 22:31:28.19M
2018-05-05T22:29:56.694Z|I-OCEAN7-304-0616641|  25.43   9.634  34.790  31.958 1485.2084 22:31:33.25M