2018-05-05T22:24:02.925Z|I-OCEAN7-304-0616641|  25.44   9.633  34.705  31.872 1485.0988 22:25:39.47M
2018-05-05T22:24:07.994Z|I-OCEAN7-304-0616641|  25.44   9.633  34.711  31.879 1485.1075 22:25:44.53M
2018-05-05T22:24:13.057Z|I-OCEAN7-304-0616641|  25.53   9.633  34.745  31.913 1485.1512 22:25:49.60M
2018-05-05T22:24:18.121Z|I-OCEAN7-304-0616641|  25.53   9.633  34.737  31.905 1485.1422 22:25:54.66M
2018-05-05T22:24:23.187Z|I-OCEAN7-304-0616641|  25.52   9.634  34.736  31.904 1485.1420 22:25:59.72M
2018-05-05T22:24:28.254Z|I-OCEAN7-304-0616641|  25.52   9.634  34.787  31.955 1485.2064 22:26:04.79M
2018-05-05T22:24:33.315Z|I-OCEAN7-304-0616641|  25.43   9.634  34.796  31.964 1485.2150 22:26:09.85M
2018-05-05T22:24:38.383Z|I-OCEAN7-304-0616641|  25.48   9.634  34.796  31.964 1485.2177 22:26:14.91M
2018-05-05T22:24:43.495Z|I-OCEAN7-304-0616641|  25.48   9.635  34.834  32.003 1485.2653 22:26:20.00M
2018-05-05T22:24:48.511Z|I-OCEAN7-304-0616641|  25.46   9.634  34.918  32.088 1485.3684 22:26:25.11M
2018-05-05T22:24:53.575Z|I-OCEAN7-304-0616641|  25.45   9.636  34.918  32.087 1485.3728 22:26:30.12M
2018-05-05T22:24:58.641Z|I-OCEAN7-304-0616641|  25.45   9.637  34.919  32.087 1485.3751 22:26:35.19M