2018-05-05T22:22:01.368Z|I-OCEAN7-304-0616641|  25.46   9.630  34.747  31.918 1485.1444 22:23:37.89M
2018-05-05T22:22:06.428Z|I-OCEAN7-304-0616641|  25.52   9.630  34.827  31.999 1485.2463 22:23:42.96M
2018-05-05T22:22:11.499Z|I-OCEAN7-304-0616641|  25.46   9.631  34.827  31.998 1485.2457 22:23:48.04M
2018-05-05T22:22:16.562Z|I-OCEAN7-304-0616641|  25.47   9.631  34.768  31.938 1485.1730 22:23:53.11M
2018-05-05T22:22:21.627Z|I-OCEAN7-304-0616641|  25.47   9.631  34.793  31.964 1485.2047 22:23:58.17M
2018-05-05T22:22:26.691Z|I-OCEAN7-304-0616641|  25.48   9.631  34.770  31.940 1485.1766 22:24:03.23M
2018-05-05T22:22:31.758Z|I-OCEAN7-304-0616641|  25.48   9.632  33.994  31.150 1484.2142 22:24:08.30M
2018-05-05T22:22:36.823Z|I-OCEAN7-304-0616641|  25.54   9.632  33.905  31.058 1484.1055 22:24:13.36M
2018-05-05T22:22:41.887Z|I-OCEAN7-304-0616641|  25.50   9.632  33.911  31.065 1484.1144 22:24:18.42M
2018-05-05T22:22:46.953Z|I-OCEAN7-304-0616641|  25.49   9.633  33.883  31.036 1484.0800 22:24:23.49M
2018-05-05T22:22:52.018Z|I-OCEAN7-304-0616641|  25.50   9.632  33.961  31.115 1484.1755 22:24:28.55M
2018-05-05T22:22:57.083Z|I-OCEAN7-304-0616641|  25.50   9.632  34.356  31.517 1484.6654 22:24:33.62M