2018-05-05T22:18:03.833Z|I-OCEAN7-304-0616641|  25.53   9.629  34.522  31.690 1484.8628 22:19:40.36M
2018-05-05T22:18:08.900Z|I-OCEAN7-304-0616641|  25.53   9.629  34.698  31.869 1485.0834 22:19:45.42M
2018-05-05T22:18:13.964Z|I-OCEAN7-304-0616641|  25.48   9.630  34.741  31.912 1485.1360 22:19:50.49M
2018-05-05T22:18:19.030Z|I-OCEAN7-304-0616641|  25.53   9.630  34.713  31.883 1485.1034 22:19:55.55M
2018-05-05T22:18:24.094Z|I-OCEAN7-304-0616641|  25.52   9.630  34.805  31.976 1485.2178 22:20:00.62M
2018-05-05T22:18:29.156Z|I-OCEAN7-304-0616641|  25.50   9.630  34.832  32.004 1485.2516 22:20:05.68M
2018-05-05T22:18:34.224Z|I-OCEAN7-304-0616641|  25.50   9.631  34.832  32.004 1485.2527 22:20:10.74M
2018-05-05T22:18:39.289Z|I-OCEAN7-304-0616641|  25.50   9.630  34.807  31.978 1485.2205 22:20:15.81M
2018-05-05T22:18:44.356Z|I-OCEAN7-304-0616641|  25.57   9.630  34.806  31.978 1485.2214 22:20:20.87M
2018-05-05T22:18:49.418Z|I-OCEAN7-304-0616641|  25.50   9.630  34.770  31.941 1485.1755 22:20:25.94M
2018-05-05T22:18:54.482Z|I-OCEAN7-304-0616641|  25.50   9.630  34.819  31.991 1485.2356 22:20:31.02M
2018-05-05T22:18:59.548Z|I-OCEAN7-304-0616641|  25.50   9.630  34.819  31.991 1485.2355 22:20:36.08M