2018-05-05T22:16:02.273Z|I-OCEAN7-304-0616641|  25.53   9.623  33.316  30.469 1483.3547 22:17:38.78M
2018-05-05T22:16:07.339Z|I-OCEAN7-304-0616641|  25.53   9.624  33.278  30.430 1483.3099 22:17:43.85M
2018-05-05T22:16:12.402Z|I-OCEAN7-304-0616641|  25.53   9.625  33.249  30.400 1483.2758 22:17:48.91M
2018-05-05T22:16:17.466Z|I-OCEAN7-304-0616641|  25.53   9.625  33.249  30.399 1483.2770 22:17:54.00M
2018-05-05T22:16:22.533Z|I-OCEAN7-304-0616641|  25.53   9.626  33.248  30.398 1483.2770 22:17:59.06M
2018-05-05T22:16:27.600Z|I-OCEAN7-304-0616641|  25.53   9.626  33.249  30.398 1483.2791 22:18:04.12M
2018-05-05T22:16:32.663Z|I-OCEAN7-304-0616641|  25.49   9.626  33.248  30.398 1483.2780 22:18:09.19M
2018-05-05T22:16:37.729Z|I-OCEAN7-304-0616641|  25.56   9.626  33.237  30.386 1483.2655 22:18:14.25M
2018-05-05T22:16:42.795Z|I-OCEAN7-304-0616641|  25.50   9.626  33.197  30.346 1483.2150 22:18:19.32M
2018-05-05T22:16:47.859Z|I-OCEAN7-304-0616641|  25.58   9.626  33.197  30.346 1483.2169 22:18:24.38M
2018-05-05T22:16:52.922Z|I-OCEAN7-304-0616641|  25.53   9.626  33.211  30.359 1483.2329 22:18:29.45M
2018-05-05T22:16:57.989Z|I-OCEAN7-304-0616641|  25.53   9.626  33.248  30.397 1483.2782 22:18:34.51M