2018-05-05T22:11:04.220Z|I-OCEAN7-304-0616641|  25.54   9.624  33.560  30.715 1483.6588 22:12:40.72M
2018-05-05T22:11:09.281Z|I-OCEAN7-304-0616641|  25.56   9.624  33.598  30.754 1483.7062 22:12:45.78M
2018-05-05T22:11:14.357Z|I-OCEAN7-304-0616641|  25.56   9.624  33.631  30.787 1483.7466 22:12:50.84M
2018-05-05T22:11:19.414Z|I-OCEAN7-304-0616641|  25.56   9.624  33.630  30.787 1483.7455 22:12:55.91M
2018-05-05T22:11:24.481Z|I-OCEAN7-304-0616641|  25.62   9.624  33.652  30.809 1483.7719 22:13:01.97M
2018-05-05T22:11:29.545Z|I-OCEAN7-304-0616641|  25.62   9.625  33.911  31.071 1484.0963 22:13:06.06M
2018-05-05T22:11:34.609Z|I-OCEAN7-304-0616641|  25.56   9.625  34.067  31.230 1484.2897 22:13:11.12M
2018-05-05T22:11:39.676Z|I-OCEAN7-304-0616641|  25.62   9.625  34.448  31.617 1484.7634 22:13:16.19M
2018-05-05T22:11:44.741Z|I-OCEAN7-304-0616641|  25.55   9.625  34.621  31.793 1484.9773 22:13:21.25M
2018-05-05T22:11:49.804Z|I-OCEAN7-304-0616641|  25.62   9.625  34.339  31.506 1484.6268 22:13:26.32M
2018-05-05T22:11:54.868Z|I-OCEAN7-304-0616641|  25.58   9.625  33.815  30.974 1483.9769 22:13:31.38M
2018-05-05T22:11:59.935Z|I-OCEAN7-304-0616641|  25.58   9.625  33.663  30.819 1483.7880 22:13:36.44M