2018-05-05T22:05:04.864Z|I-OCEAN7-304-0616641|  25.68   9.616  34.789  31.973 1485.1642 22:06:41.36M
2018-05-05T22:05:09.929Z|I-OCEAN7-304-0616641|  25.68   9.616  34.789  31.973 1485.1635 22:06:46.42M
2018-05-05T22:05:14.993Z|I-OCEAN7-304-0616641|  25.66   9.618  34.761  31.942 1485.1334 22:06:51.49M
2018-05-05T22:05:20.102Z|I-OCEAN7-304-0616641|  25.61   9.618  34.768  31.950 1485.1425 22:06:56.55M
2018-05-05T22:05:25.125Z|I-OCEAN7-304-0616641|  25.61   9.618  34.770  31.951 1485.1448 22:07:01.65M
2018-05-05T22:05:30.190Z|I-OCEAN7-304-0616641|  25.63   9.618  34.864  32.047 1485.2628 22:07:06.68M
2018-05-05T22:05:35.254Z|I-OCEAN7-304-0616641|  25.63   9.616  34.812  31.996 1485.1912 22:07:11.74M
2018-05-05T22:05:40.319Z|I-OCEAN7-304-0616641|  25.70   9.616  34.733  31.916 1485.0944 22:07:16.80M
2018-05-05T22:05:45.384Z|I-OCEAN7-304-0616641|  25.63   9.615  34.129  31.301 1484.3417 22:07:21.87M
2018-05-05T22:05:50.448Z|I-OCEAN7-304-0616641|  25.63   9.615  33.801  30.968 1483.9342 22:07:26.93M
2018-05-05T22:05:55.514Z|I-OCEAN7-304-0616641|  25.62   9.615  33.703  30.869 1483.8120 22:07:32.02M