2018-05-05T22:00:01.221Z|I-OCEAN7-304-0616641|  25.71   9.616  34.818  32.003 1485.2001 22:01:37.69M
2018-05-05T22:00:06.287Z|I-OCEAN7-304-0616641|  25.73   9.616  34.819  32.003 1485.2015 22:01:42.76M
2018-05-05T22:00:11.350Z|I-OCEAN7-304-0616641|  25.67   9.616  34.820  32.004 1485.2021 22:01:47.82M
2018-05-05T22:00:16.417Z|I-OCEAN7-304-0616641|  25.67   9.616  34.871  32.057 1485.2654 22:01:52.89M
2018-05-05T22:00:21.482Z|I-OCEAN7-304-0616641|  25.67   9.616  34.880  32.066 1485.2760 22:01:57.95M
2018-05-05T22:00:26.545Z|I-OCEAN7-304-0616641|  25.68   9.615  34.878  32.064 1485.2734 22:02:03.04M
2018-05-05T22:00:31.610Z|I-OCEAN7-304-0616641|  25.68   9.616  34.877  32.063 1485.2728 22:02:08.10M
2018-05-05T22:00:36.678Z|I-OCEAN7-304-0616641|  25.68   9.616  34.907  32.094 1485.3107 22:02:13.16M
2018-05-05T22:00:41.739Z|I-OCEAN7-304-0616641|  25.70   9.613  34.848  32.036 1485.2314 22:02:18.23M
2018-05-05T22:00:46.807Z|I-OCEAN7-304-0616641|  25.70   9.613  34.841  32.028 1485.2211 22:02:23.29M
2018-05-05T22:00:51.874Z|I-OCEAN7-304-0616641|  25.71   9.613  34.811  31.998 1485.1844 22:02:28.35M
2018-05-05T22:00:56.937Z|I-OCEAN7-304-0616641|  25.74   9.613  34.837  32.025 1485.2180 22:02:33.42M