2018-05-05T21:50:04.593Z|I-OCEAN7-304-0616641|  25.78   9.610  33.640  30.808 1483.7250 21:51:41.10M
2018-05-05T21:50:09.658Z|I-OCEAN7-304-0616641|  25.78   9.611  33.966  31.140 1484.1307 21:51:46.12M
2018-05-05T21:50:14.722Z|I-OCEAN7-304-0616641|  25.72   9.611  34.412  31.593 1484.6842 21:51:51.19M
2018-05-05T21:50:19.788Z|I-OCEAN7-304-0616641|  25.79   9.611  34.644  31.829 1484.9723 21:51:56.25M
2018-05-05T21:50:24.852Z|I-OCEAN7-304-0616641|  25.77   9.611  34.755  31.943 1485.1105 21:52:01.31M
2018-05-05T21:50:29.916Z|I-OCEAN7-304-0616641|  25.77   9.611  34.814  32.003 1485.1829 21:52:06.37M
2018-05-05T21:50:34.983Z|I-OCEAN7-304-0616641|  25.70   9.611  34.850  32.040 1485.2269 21:52:11.44M
2018-05-05T21:50:40.046Z|I-OCEAN7-304-0616641|  25.75   9.611  34.890  32.080 1485.2772 21:52:16.50M
2018-05-05T21:50:45.111Z|I-OCEAN7-304-0616641|  25.75   9.611  34.889  32.080 1485.2772 21:52:21.57M
2018-05-05T21:50:50.176Z|I-OCEAN7-304-0616641|  25.76   9.610  34.888  32.079 1485.2742 21:52:26.63M
2018-05-05T21:50:55.241Z|I-OCEAN7-304-0616641|  25.76   9.610  34.887  32.078 1485.2726 21:52:31.69M