2018-05-05T21:39:03.155Z|I-OCEAN7-304-0616641|  25.84   9.607  33.803  30.976 1483.9202 21:40:39.58M
2018-05-05T21:39:08.221Z|I-OCEAN7-304-0616641|  25.84   9.608  33.802  30.975 1483.9209 21:40:44.64M
2018-05-05T21:39:13.290Z|I-OCEAN7-304-0616641|  25.86   9.608  33.801  30.973 1483.9202 21:40:49.71M
2018-05-05T21:39:18.350Z|I-OCEAN7-304-0616641|  25.83   9.609  33.818  30.991 1483.9423 21:40:54.78M
2018-05-05T21:39:23.416Z|I-OCEAN7-304-0616641|  25.83   9.609  33.818  30.990 1483.9419 21:40:59.84M
2018-05-05T21:39:28.482Z|I-OCEAN7-304-0616641|  25.83   9.609  33.824  30.996 1483.9496 21:41:04.90M
2018-05-05T21:39:33.544Z|I-OCEAN7-304-0616641|  25.86   9.609  33.838  31.011 1483.9670 21:41:09.97M
2018-05-05T21:39:38.613Z|I-OCEAN7-304-0616641|  25.85   9.608  33.839  31.012 1483.9667 21:41:15.05M
2018-05-05T21:39:43.677Z|I-OCEAN7-304-0616641|  25.86   9.608  33.810  30.983 1483.9303 21:41:20.12M
2018-05-05T21:39:48.742Z|I-OCEAN7-304-0616641|  25.86   9.608  33.840  31.013 1483.9678 21:41:25.18M
2018-05-05T21:39:53.804Z|I-OCEAN7-304-0616641|  25.86   9.608  33.815  30.988 1483.9369 21:41:30.24M
2018-05-05T21:39:58.611Z|I-OCEAN7-304-0616641|  25.86   9.608  33.805  30.977 1483.9249 21:41:35.30M