2018-05-05T21:32:03.552Z|I-OCEAN7-304-0616641|  25.89   9.612  33.583  30.749 1483.6593 21:33:39.94M
2018-05-05T21:32:08.615Z|I-OCEAN7-304-0616641|  25.98   9.612  33.552  30.718 1483.6229 21:33:45.03M
2018-05-05T21:32:13.680Z|I-OCEAN7-304-0616641|  25.90   9.611  33.543  30.709 1483.6097 21:33:50.09M
2018-05-05T21:32:18.748Z|I-OCEAN7-304-0616641|  25.90   9.611  33.543  30.709 1483.6090 21:33:55.15M
2018-05-05T21:32:23.812Z|I-OCEAN7-304-0616641|  25.93   9.611  33.527  30.693 1483.5890 21:34:00.22M
2018-05-05T21:32:28.899Z|I-OCEAN7-304-0616641|  25.91   9.610  33.548  30.715 1483.6138 21:34:05.28M
2018-05-05T21:32:33.940Z|I-OCEAN7-304-0616641|  25.91   9.610  33.540  30.707 1483.6016 21:34:10.35M
2018-05-05T21:32:39.007Z|I-OCEAN7-304-0616641|  25.89   9.609  33.538  30.706 1483.5986 21:34:15.41M
2018-05-05T21:32:44.070Z|I-OCEAN7-304-0616641|  25.93   9.609  33.494  30.661 1483.5435 21:34:20.48M
2018-05-05T21:32:49.136Z|I-OCEAN7-304-0616641|  25.92   9.609  33.543  30.711 1483.6030 21:34:25.54M
2018-05-05T21:32:54.201Z|I-OCEAN7-304-0616641|  25.92   9.609  33.356  30.522 1483.3719 21:34:30.60M
2018-05-05T21:32:59.007Z|I-OCEAN7-304-0616641|  25.94   9.609  33.992  31.167 1484.1584 21:34:35.67M