2018-05-05T21:30:01.994Z|I-OCEAN7-304-0616641|  25.94   9.616  33.564  30.726 1483.6499 21:31:38.39M
2018-05-05T21:30:07.059Z|I-OCEAN7-304-0616641|  25.93   9.616  33.565  30.727 1483.6495 21:31:43.45M
2018-05-05T21:30:12.124Z|I-OCEAN7-304-0616641|  26.00   9.616  33.593  30.756 1483.6851 21:31:48.52M
2018-05-05T21:30:17.189Z|I-OCEAN7-304-0616641|  25.93   9.615  33.625  30.789 1483.7224 21:31:53.58M
2018-05-05T21:30:22.252Z|I-OCEAN7-304-0616641|  25.93   9.615  33.604  30.768 1483.6956 21:31:58.65M
2018-05-05T21:30:27.318Z|I-OCEAN7-304-0616641|  25.94   9.614  33.611  30.775 1483.7018 21:32:03.71M
2018-05-05T21:30:32.383Z|I-OCEAN7-304-0616641|  25.94   9.614  33.577  30.742 1483.6583 21:32:08.77M
2018-05-05T21:30:37.449Z|I-OCEAN7-304-0616641|  25.94   9.613  33.567  30.732 1483.6447 21:32:13.84M
2018-05-05T21:30:42.513Z|I-OCEAN7-304-0616641|  25.85   9.613  33.567  30.732 1483.6417 21:32:18.90M
2018-05-05T21:30:47.578Z|I-OCEAN7-304-0616641|  25.96   9.612  33.571  30.736 1483.6475 21:32:23.96M
2018-05-05T21:30:52.643Z|I-OCEAN7-304-0616641|  25.89   9.612  33.570  30.736 1483.6436 21:32:29.05M
2018-05-05T21:30:57.708Z|I-OCEAN7-304-0616641|  25.96   9.611  33.569  30.735 1483.6427 21:32:34.11M