2018-05-05T21:21:00.829Z|I-OCEAN7-304-0616641|  25.98   9.616  34.622  31.802 1484.9609 21:22:37.19M
2018-05-05T21:21:05.894Z|I-OCEAN7-304-0616641|  26.00   9.616  34.767  31.950 1485.1417 21:22:42.26M
2018-05-05T21:21:10.957Z|I-OCEAN7-304-0616641|  26.00   9.616  34.797  31.981 1485.1793 21:22:47.32M
2018-05-05T21:21:16.023Z|I-OCEAN7-304-0616641|  26.00   9.616  34.797  31.981 1485.1793 21:22:52.39M
2018-05-05T21:21:21.089Z|I-OCEAN7-304-0616641|  26.00   9.616  34.766  31.950 1485.1403 21:22:57.45M
2018-05-05T21:21:26.153Z|I-OCEAN7-304-0616641|  26.00   9.616  34.742  31.925 1485.1107 21:23:02.51M
2018-05-05T21:21:31.216Z|I-OCEAN7-304-0616641|  25.97   9.616  34.742  31.925 1485.1113 21:23:07.58M
2018-05-05T21:21:36.280Z|I-OCEAN7-304-0616641|  25.96   9.616  34.743  31.925 1485.1121 21:23:12.64M
2018-05-05T21:21:41.089Z|I-OCEAN7-304-0616641|  25.99   9.616  34.743  31.926 1485.1136 21:23:17.70M
2018-05-05T21:21:46.175Z|I-OCEAN7-304-0616641|  25.95   9.617  34.696  31.877 1485.0542 21:23:22.52M
2018-05-05T21:21:51.215Z|I-OCEAN7-304-0616641|  25.95   9.621  34.723  31.901 1485.1005 21:23:27.58M
2018-05-05T21:21:56.282Z|I-OCEAN7-304-0616641|  25.98   9.621  34.723  31.901 1485.1011 21:23:32.64M