2018-05-05T21:17:03.297Z|I-OCEAN7-304-0616641|  26.00   9.617  33.497  30.658 1483.5681 21:18:39.64M
2018-05-05T21:17:08.099Z|I-OCEAN7-304-0616641|  25.99   9.617  33.891  31.057 1484.0559 21:18:44.71M
2018-05-05T21:17:13.164Z|I-OCEAN7-304-0616641|  25.99   9.617  34.213  31.384 1484.4567 21:18:49.51M
2018-05-05T21:17:18.232Z|I-OCEAN7-304-0616641|  25.99   9.618  34.386  31.560 1484.6725 21:18:54.58M
2018-05-05T21:17:23.296Z|I-OCEAN7-304-0616641|  26.03   9.618  34.458  31.634 1484.7638 21:18:59.64M
2018-05-05T21:17:28.376Z|I-OCEAN7-304-0616641|  26.02   9.618  34.547  31.724 1484.8748 21:19:04.71M
2018-05-05T21:17:33.425Z|I-OCEAN7-304-0616641|  26.01   9.618  34.571  31.749 1484.9043 21:19:09.77M
2018-05-05T21:17:38.491Z|I-OCEAN7-304-0616641|  26.01   9.618  34.646  31.825 1484.9972 21:19:14.83M
2018-05-05T21:17:43.556Z|I-OCEAN7-304-0616641|  25.96   9.618  34.654  31.832 1485.0068 21:19:19.90M
2018-05-05T21:17:48.620Z|I-OCEAN7-304-0616641|  25.96   9.619  34.729  31.910 1485.1018 21:19:24.96M
2018-05-05T21:17:53.684Z|I-OCEAN7-304-0616641|  26.02   9.619  34.637  31.815 1484.9882 21:19:30.04M
2018-05-05T21:17:58.748Z|I-OCEAN7-304-0616641|  26.02   9.619  34.214  31.384 1484.4630 21:19:35.11M